Aralık 2016 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2016	18,4358	18,6547	18,4358	18,5596	%0,72
29.12.2016	18,2550	18,5596	18,2550	18,4263	%1,04
28.12.2016	18,4263	18,4454	18,2360	18,2360	%-0,62
27.12.2016	17,7981	18,8546	17,7315	18,3502	%3,49
26.12.2016	17,7981	17,8362	17,7030	17,7315	%-0,32
23.12.2016	17,9504	18,0075	17,7886	17,7886	%-0,69
22.12.2016	17,9124	17,9885	17,8552	17,9124	%0,11
21.12.2016	17,9599	18,0266	17,8933	17,8933	%-0,11
20.12.2016	17,9599	17,9790	17,8457	17,9124	%-0,26
19.12.2016	17,9124	18,0646	17,9028	17,9599	%0,43
16.12.2016	17,8552	18,0170	17,8267	17,8838	%0,37
15.12.2016	17,7696	17,9124	17,7601	17,8172	%0,32
14.12.2016	17,7696	18,0170	17,7410	17,7601	%-0,27
13.12.2016	17,8077	17,9124	17,7220	17,8077	%-0,85
12.12.2016	17,9980	18,1884	17,8933	17,9599	%-0,94
09.12.2016	18,1884	18,3216	18,0837	18,1313	%-0,05
08.12.2016	18,2264	18,2550	18,0551	18,1408	%-0,10
07.12.2016	18,1598	18,3026	18,0170	18,1598	%-0,16
06.12.2016	17,8172	18,1884	17,8172	18,1884	%2,19
05.12.2016	17,7125	17,9314	17,7125	17,7981	%-1,22
02.12.2016	17,4936	18,0361	17,3698	18,0170	%3,16
01.12.2016	18,0361	18,0456	17,3794	17,4650	%-2,96