Kasım 2016 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2016	17,9790	18,1122	17,8457	17,9980	%0,32
29.11.2016	18,1693	18,1979	17,9409	17,9409	%-1,26
28.11.2016	18,1788	18,3216	18,0837	18,1693	%1,17
25.11.2016	17,9885	18,0361	17,6078	17,9599	%-0,68
24.11.2016	18,1598	18,2360	17,9314	18,0837	%-0,58
23.11.2016	18,3597	18,4168	18,1122	18,1884	%-0,57
22.11.2016	18,5215	18,5881	18,2740	18,2931	%-0,98
21.11.2016	18,7975	18,8736	18,4358	18,4739	%-0,56
18.11.2016	18,7214	18,9022	18,4739	18,5786	%-0,56
17.11.2016	18,3597	19,0354	18,2740	18,6833	%2,51
16.11.2016	18,2264	18,3216	18,1408	18,2264	%0,26
15.11.2016	18,1027	18,2264	18,0266	18,1788	%0,79
14.11.2016	18,2264	18,3502	17,9790	18,0361	%-1,04
11.11.2016	17,9885	18,2264	17,8933	18,2264	%1,11
10.11.2016	18,1313	18,3406	18,0170	18,0266	%-0,11
09.11.2016	17,7030	18,0932	17,5697	18,0456	%-0,11
08.11.2016	18,0361	18,0742	17,9219	18,0646	%0,11
07.11.2016	18,0742	18,1788	18,0075	18,0456	%1,07
04.11.2016	18,5500	18,5500	17,8457	17,8552	%-1,26
03.11.2016	18,1027	18,2360	17,9885	18,0837	%0,11
02.11.2016	18,0361	18,2169	17,9885	18,0646	%0,16
01.11.2016	18,6738	18,6738	17,9124	18,0361	%-3,37