Ekim 2016 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	18,4834	19,4828	18,4549	18,6642	%1,87
28.10.2016	18,7214	18,8546	18,2264	18,3216	%-1,53
27.10.2016	18,0551	18,9688	18,0075	18,6072	%2,68
26.10.2016	18,1217	18,3692	17,8743	18,1217	%0,16
25.10.2016	18,8165	18,9879	18,0646	18,0932	%0,26
24.10.2016	17,6078	18,2645	17,4650	18,0456	%3,49
21.10.2016	17,3603	17,4841	17,3127	17,4365	%0,38
20.10.2016	17,4650	17,5126	17,3603	17,3698	%-0,44
19.10.2016	17,5221	17,5602	17,4365	17,4460	%-0,11
18.10.2016	17,4650	17,5697	17,4365	17,4650	%0,11
17.10.2016	17,3032	17,5126	17,2842	17,4460	%-1,45
14.10.2016	17,5126	17,7791	17,3984	17,7030	%1,31
13.10.2016	17,7981	17,8267	17,4650	17,4745	%-1,82
12.10.2016	18,2264	18,2740	17,7506	17,7981	%-1,79
11.10.2016	19,0450	19,1782	18,0646	18,1217	%-3,64
10.10.2016	18,5596	19,1211	18,5596	18,8070	%3,62
07.10.2016	17,9599	18,3882	17,8838	18,1503	%1,33
06.10.2016	18,0361	18,2264	17,8648	17,9124	%0,32
05.10.2016	17,7125	17,9124	17,6078	17,8552	%1,02
04.10.2016	17,5792	18,4358	17,5792	17,6744	%0,70
03.10.2016	17,5412	17,7981	17,3698	17,5507	%-0,11