Eylül 2016 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2016	17,8457	18,0361	17,5507	17,5697	%-0,11
29.09.2016	17,7791	17,9028	17,5697	17,5888	%-0,38
28.09.2016	17,5602	17,8267	17,5412	17,6554	%0,82
27.09.2016	17,4079	18,4929	17,4079	17,5126	%0,88
26.09.2016	17,1319	17,5221	16,8940	17,3603	%-2,04
23.09.2016	17,5507	17,7981	17,3603	17,7220	%1,42
22.09.2016	17,3222	17,5792	17,2271	17,4745	%1,60
21.09.2016	17,1319	17,3127	17,0177	17,1985	%0,67
20.09.2016	17,1604	17,2271	17,0558	17,0843	%0,11
19.09.2016	16,8368	17,1319	16,7893	17,0653	%1,36
16.09.2016	16,7988	16,8654	16,6846	16,8368	%-1,61
15.09.2016	17,1129	17,1129	17,1129	17,1129	%0,00
14.09.2016	17,1129	17,1129	17,1129	17,1129	%0,00
13.09.2016	17,1129	17,1129	17,1129	17,1129	%0,00
12.09.2016	17,1129	17,1129	17,1129	17,1129	%0,00
09.09.2016	17,1224	17,1795	17,0177	17,1129	%-0,06
08.09.2016	17,1224	17,1795	17,0843	17,1224	%0,33
07.09.2016	17,2271	17,2271	17,0462	17,0653	%-0,28
06.09.2016	17,1509	17,2271	17,1034	17,1129	%0,06
05.09.2016	16,9891	17,2080	16,9891	17,1034	%0,73
02.09.2016	16,8844	16,9891	16,8083	16,9796	%1,02
01.09.2016	17,0177	17,0843	16,7512	16,8083	%-1,06