Ağustos 2016 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2016	17,2271	17,2842	16,9891	16,9891	%-0,67
30.08.2016	17,1033	17,1033	17,1033	17,1033	%-0,00
29.08.2016	17,2461	17,3508	17,0938	17,1034	%-2,23
26.08.2016	17,6078	17,6649	17,4079	17,4936	%-1,13
25.08.2016	17,3222	18,2645	17,1795	17,6934	%5,27
24.08.2016	17,1795	17,1795	15,7042	16,8083	%-2,86
23.08.2016	17,4650	17,5031	17,2747	17,3032	%-0,76
22.08.2016	17,4936	17,5602	17,3318	17,4365	%-0,97
19.08.2016	17,6934	17,7030	17,4460	17,6078	%-0,22
18.08.2016	17,7981	17,8933	17,6078	17,6459	%-0,64
17.08.2016	17,5602	17,7791	17,3698	17,7601	%1,63
16.08.2016	17,6649	17,7030	17,4174	17,4745	%-0,97
15.08.2016	17,6078	17,7506	17,4460	17,6459	%1,59
12.08.2016	17,5983	17,6554	17,3508	17,3698	%-0,82
11.08.2016	17,1795	17,5697	17,1319	17,5126	%2,00
10.08.2016	17,2842	17,3222	17,1509	17,1700	%-0,66
09.08.2016	17,3222	17,3984	17,2652	17,2842	%0,11
08.08.2016	17,3698	17,4270	17,2176	17,2652	%1,00
05.08.2016	17,2366	17,4460	17,0653	17,0938	%-0,61
04.08.2016	16,8749	17,2461	16,8464	17,1985	%-0,82
03.08.2016	17,6078	17,6363	17,2176	17,3413	%-1,30
02.08.2016	17,7220	17,8172	17,4745	17,5697	%-0,54
01.08.2016	17,3698	17,7506	17,3318	17,6649	%2,60