Temmuz 2016 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 17,1795 | 17,2176 | 16,9416 | 17,2176 | %0,61 |
| 28.07.2016 | 16,9986 | 17,5031 | 16,9891 | 17,1129 | %1,87 |
| 27.07.2016 | 16,8559 | 16,9891 | 16,7702 | 16,7988 | %-0,17 |
| 26.07.2016 | 16,9416 | 17,1319 | 16,5608 | 16,8273 | %0,00 |
| 25.07.2016 | 16,2277 | 16,8749 | 16,2277 | 16,8273 | %4,25 |
| 22.07.2016 | 15,9898 | 16,3324 | 15,7994 | 16,1421 | %2,17 |
| 21.07.2016 | 16,1801 | 16,1801 | 15,2379 | 15,7994 | %-3,94 |
| 20.07.2016 | 16,7512 | 16,9035 | 16,3610 | 16,4466 | %-1,82 |
| 19.07.2016 | 16,6560 | 17,2366 | 16,1992 | 16,7512 | %0,57 |
| 18.07.2016 | 17,3508 | 18,0266 | 15,5615 | 16,6560 | %-9,61 |
| 15.07.2016 | 18,5881 | 18,7880 | 18,3311 | 18,4263 | %-0,87 |
| 14.07.2016 | 18,4454 | 18,6928 | 18,3597 | 18,5881 | %0,77 |
| 13.07.2016 | 18,3216 | 18,5691 | 18,2740 | 18,4454 | %0,94 |
| 12.07.2016 | 18,5596 | 18,5881 | 18,0837 | 18,2740 | %-1,13 |
| 11.07.2016 | 18,6547 | 18,7880 | 18,3406 | 18,4834 | %-0,26 |
| 08.07.2016 | 17,8552 | 18,9879 | 17,8552 | 18,5310 | %3,95 |
| 07.07.2016 | 17,8267 | 17,8267 | 17,8267 | 17,8267 | %0,00 |
| 06.07.2016 | 17,8267 | 17,8267 | 17,8267 | 17,8267 | %0,00 |
| 05.07.2016 | 17,8267 | 17,8267 | 17,8267 | 17,8267 | %0,00 |
| 04.07.2016 | 17,2842 | 17,9028 | 17,2271 | 17,8267 | %3,77 |
| 01.07.2016 | 17,1700 | 17,3032 | 17,0272 | 17,1795 | %0,11 |