Amerikan Doları 50,0397 %0,04Euro 56,1960 %0,04Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,1081 %-1,13EUR/USD 1,1230 %0,00Bitcoin 80.742,03 %0,75Ethereum 2.438,10 %0,71

Haziran 2016 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201617,017717,503116,922517,1604%1,29
29.06.201616,418117,170016,418116,9416%1,95
28.06.201616,513216,703616,513216,6179%1,04
27.06.201616,751216,751216,237216,4466%1,47
24.06.201615,704216,218215,694716,2087%-1,73
23.06.201616,560816,598916,418116,4942%-0,29
22.06.201616,808316,884416,541816,5418%-1,25
21.06.201616,703616,941616,513216,7512%0,86
20.06.201616,513216,760716,475216,6084%0,81
17.06.201616,199216,579916,075416,4752%2,18
16.06.201616,456116,551316,123016,1230%-2,08
15.06.201616,503716,646516,465716,4657%0,12
14.06.201616,475216,598916,361016,4466%-0,17
13.06.201616,732216,779816,389516,4752%-1,42
10.06.201616,532317,189016,484716,7131%1,09
09.06.201616,751216,751216,522816,5323%-1,31
08.06.201616,922516,922516,741716,7512%-0,56
07.06.201616,998617,179516,836816,8464%-0,67
06.06.201616,989117,084316,951116,9606%0,00
03.06.201616,884417,008216,846416,9606%0,96
02.06.201616,922517,036716,798816,7988%-0,56
01.06.201616,894017,274716,836816,8940%0,45