Mayıs 2016 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2016	16,8940	16,9796	16,8178	16,8178	%-0,34
30.05.2016	16,9130	16,9606	16,7798	16,8749	%-0,23
27.05.2016	17,0558	17,2176	16,8273	16,9130	%-1,82
26.05.2016	17,3698	17,5031	17,2271	17,2271	%-1,09
25.05.2016	17,5316	17,6649	17,3698	17,4174	%-0,38
24.05.2016	17,4650	17,6078	17,2176	17,4841	%0,44
23.05.2016	17,6554	17,7506	17,3794	17,4079	%-1,30
20.05.2016	17,6078	17,7791	17,4270	17,6363	%0,98
19.05.2016	17,4650	17,4650	17,4650	17,4650	%-0,00
18.05.2016	17,3889	17,5412	17,1890	17,4650	%0,49
17.05.2016	17,7791	17,9599	17,2842	17,3794	%-1,93
16.05.2016	18,0361	18,3216	17,7030	17,7220	%-1,74
13.05.2016	18,1408	18,2074	18,0075	18,0361	%-1,10
12.05.2016	18,1217	18,6547	18,1217	18,2360	%0,63
11.05.2016	18,5310	18,6452	17,9314	18,1217	%-2,16
10.05.2016	19,2734	19,4162	18,3406	18,5215	%-6,98
09.05.2016	19,8920	20,0348	19,8444	19,9111	%-3,10
06.05.2016	20,2728	20,6915	20,2632	20,5488	%1,46
05.05.2016	19,9872	20,4536	19,7778	20,2537	%-0,33
04.05.2016	20,2823	20,4821	20,0348	20,3203	%0,19
03.05.2016	20,9961	21,0342	20,2347	20,2823	%-3,31
02.05.2016	21,2912	21,5481	20,9390	20,9771	%-1,21