Nisan 2016 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	21,4244	21,8051	21,2245	21,2340	%0,09
28.04.2016	20,5964	21,6243	20,5964	21,2150	%3,19
27.04.2016	20,3679	20,6820	20,3394	20,5583	%1,03
26.04.2016	20,5583	20,5583	20,2823	20,3489	%-0,70
25.04.2016	20,7010	20,7962	20,2252	20,4917	%2,77
22.04.2016	20,0348	20,1776	19,8635	19,9396	%0,00
21.04.2016	20,0824	20,1395	19,8635	19,9396	%0,38
20.04.2016	20,2252	20,3108	19,8159	19,8635	%-1,32
19.04.2016	20,1776	20,7106	20,0919	20,1300	%0,76
18.04.2016	20,2156	20,2156	19,8540	19,9777	%-1,64
15.04.2016	19,9587	20,3870	19,8920	20,3108	%2,40
14.04.2016	19,7683	19,9396	19,5113	19,8349	%-2,02
13.04.2016	19,8730	20,3679	19,8159	20,2442	%2,41
12.04.2016	19,6541	20,0348	19,6351	19,7683	%-0,19
11.04.2016	19,3305	19,8920	19,3210	19,8064	%-4,80
08.04.2016	20,4631	20,9009	20,3774	20,8057	%2,05
07.04.2016	20,4155	20,4917	20,3489	20,3870	%0,19
06.04.2016	20,4631	20,5583	20,3108	20,3489	%0,05
05.04.2016	21,4149	21,4815	20,3108	20,3394	%4,96
04.04.2016	18,9688	19,4447	18,7975	19,3781	%-3,05
01.04.2016	20,1490	20,2823	19,9872	19,9872	%-0,80