Mart 2016 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2016	20,0348	20,1585	19,9777	20,1490	%0,71
30.03.2016	19,9872	20,1680	19,9396	20,0063	%0,43
29.03.2016	20,1776	20,2252	19,9206	19,9206	%-1,13
28.03.2016	20,0443	20,2347	20,0158	20,1490	%0,91
25.03.2016	20,0158	20,0919	19,9587	19,9682	%0,14
24.03.2016	19,9396	20,0443	19,8635	19,9396	%0,43
23.03.2016	19,9872	20,1585	19,8159	19,8540	%-0,67
22.03.2016	20,3394	20,5107	19,9872	19,9872	%-1,73
21.03.2016	20,6439	20,7010	20,2537	20,3394	%-2,69
18.03.2016	20,9390	21,1293	20,8438	20,9009	%-2,49
17.03.2016	21,4054	21,6528	21,2912	21,4339	%0,76
16.03.2016	21,3673	21,5100	21,2245	21,2721	%-1,76
15.03.2016	21,5862	21,8908	21,4149	21,6528	%0,44
14.03.2016	21,5672	21,7480	21,2816	21,5576	%-0,92
11.03.2016	21,8432	21,9384	21,4149	21,7575	%-0,04
10.03.2016	21,9669	22,0716	21,7004	21,7670	%-0,17
09.03.2016	21,4149	21,9384	21,2055	21,8051	%1,87
08.03.2016	21,9384	22,2144	21,3673	21,4054	%-2,89
07.03.2016	21,0437	22,3762	20,7867	22,0430	%7,72
04.03.2016	19,5780	20,5964	19,3686	20,4631	%-1,10
03.03.2016	20,7486	21,1769	20,4631	20,6915	%-0,55
02.03.2016	21,5576	21,5576	20,7677	20,8057	%-3,19
01.03.2016	22,6046	22,8045	21,4910	21,4910	%-1,74