Şubat 2016 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	21,7194	22,3095	21,7099	21,8717	%0,79
26.02.2016	23,5849	23,7848	21,5386	21,7004	%-7,95
25.02.2016	22,9853	23,8419	22,8045	23,5754	%3,68
24.02.2016	23,5278	24,6985	21,8717	22,7378	%-0,38
23.02.2016	21,7194	26,1024	20,0253	22,8235	%4,90
22.02.2016	20,5773	22,0716	20,0634	21,7575	%3,53
19.02.2016	20,9390	21,6433	20,8438	21,0151	%0,82
18.02.2016	20,0919	21,6052	19,8444	20,8438	%2,91
17.02.2016	20,0158	20,4631	20,0158	20,2537	%2,55
16.02.2016	19,3590	19,9301	19,3590	19,7493	%2,22
15.02.2016	20,1300	20,2252	19,2734	19,3210	%-1,88
12.02.2016	19,0259	19,8730	18,9403	19,6922	%4,81
11.02.2016	18,4644	18,8927	18,2264	18,7880	%1,44
10.02.2016	18,7975	18,8451	18,4168	18,5215	%-0,21
09.02.2016	19,0450	19,1782	18,3121	18,5596	%-3,23
08.02.2016	19,7493	20,0443	19,1687	19,1782	%-6,19
05.02.2016	20,4726	20,5583	20,3489	20,4441	%-0,05
04.02.2016	20,6059	20,6439	20,3774	20,4536	%0,37
03.02.2016	20,6059	20,7010	20,2728	20,3774	%-0,70
02.02.2016	20,2537	20,9390	20,2252	20,5202	%1,94
01.02.2016	20,0158	20,6439	19,6636	20,1300	%0,81