Ocak 2016 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2016	19,5113	20,0063	19,5113	19,9682	%2,79
28.01.2016	19,1401	19,4923	19,1116	19,4257	%2,05
27.01.2016	18,9403	19,2258	18,8736	19,0354	%0,76
26.01.2016	18,9879	19,0164	18,6738	18,8927	%-0,60
25.01.2016	18,9308	19,2734	18,9117	19,0069	%4,39
22.01.2016	18,2074	18,2074	18,2074	18,2074	%0,00
21.01.2016	18,5881	18,5881	17,8457	18,2074	%-2,00
20.01.2016	19,3686	19,3876	18,5310	18,5786	%-4,08
19.01.2016	19,4162	19,4637	19,2353	19,3686	%0,74
18.01.2016	19,2734	19,3686	19,0830	19,2258	%0,45
15.01.2016	18,7785	19,5399	18,7785	19,1401	%2,24
14.01.2016	18,6452	18,8927	18,4358	18,7214	%0,61
13.01.2016	18,5596	18,7023	18,4739	18,6072	%0,67
12.01.2016	18,1313	18,6262	18,1313	18,4834	%1,94
11.01.2016	18,0646	18,2550	17,9885	18,1313	%0,26
08.01.2016	18,2360	18,3121	18,0170	18,0837	%-0,05
07.01.2016	18,1313	18,2455	17,9028	18,0932	%-0,16
06.01.2016	17,9790	18,3216	17,9790	18,1217	%-0,10
05.01.2016	18,1788	18,2550	17,6554	18,1408	%1,65
04.01.2016	17,7506	18,5120	17,3984	17,8457	%0,81
01.01.2016	17,7030	17,7030	17,7030	17,7030	%0,00