Aralık 2015 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2015	17,7601	17,8552	17,6554	17,7030	%-0,16
30.12.2015	17,8457	17,9790	17,7125	17,7315	%-0,37
29.12.2015	18,6357	18,6357	17,7981	17,7981	%-3,81
28.12.2015	21,0151	21,0151	18,2931	18,5024	%5,37
25.12.2015	17,5221	17,6554	17,5126	17,5602	%0,22
24.12.2015	17,5697	17,6934	17,5221	17,5221	%-0,16
23.12.2015	17,3508	17,6554	17,3222	17,5507	%1,32
22.12.2015	17,3698	17,4174	17,1129	17,3222	%-0,27
21.12.2015	17,2937	17,7981	17,1509	17,3698	%1,39
18.12.2015	17,3127	17,3603	17,0843	17,1319	%-0,83
17.12.2015	16,9416	17,3413	16,9416	17,2747	%2,37
16.12.2015	16,8368	17,1700	16,6655	16,8749	%0,23
15.12.2015	16,8368	16,8654	16,4847	16,8368	%-0,23
14.12.2015	17,2366	17,3222	16,4657	16,8749	%-0,73
11.12.2015	17,8267	17,8838	16,9416	16,9986	%-3,46
10.12.2015	17,8172	17,9409	17,6078	17,6078	%-1,18
09.12.2015	17,7791	17,8933	17,3508	17,8172	%0,38
08.12.2015	17,9504	17,9504	17,7315	17,7506	%-0,75
07.12.2015	17,9409	18,0742	17,7315	17,8838	%-1,88
04.12.2015	18,4454	18,4739	17,9504	18,2264	%-0,73
03.12.2015	18,4644	18,5310	18,2931	18,3597	%-0,05
02.12.2015	18,3406	18,4263	18,2740	18,3692	%-1,03
01.12.2015	18,5596	18,8736	18,2264	18,5596	%0,31