Ekim 2015 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	17,9409	18,0599	17,8933	18,0123	%-0,39
29.10.2015	18,0837	18,0837	18,0837	18,0837	%0,00
28.10.2015	18,4406	18,4644	18,0599	18,0837	%-1,94
27.10.2015	18,5596	18,6072	18,3692	18,4406	%-3,00
26.10.2015	19,3686	19,3924	19,0116	19,0116	%-4,43
23.10.2015	20,0348	20,1776	19,8920	19,8920	%-0,83
22.10.2015	20,1776	20,2014	19,9396	20,0586	%0,36
21.10.2015	20,2014	20,2252	19,9872	19,9872	%-1,29
20.10.2015	20,4155	20,5107	20,2252	20,2490	%-0,23
19.10.2015	20,3917	20,4393	20,2728	20,2965	%0,47
16.10.2015	20,4631	20,4631	20,1538	20,2014	%0,24
15.10.2015	20,7248	20,7248	20,1538	20,1538	%-2,31
14.10.2015	20,1300	21,1769	20,0348	20,6297	%0,23
13.10.2015	21,1293	21,1769	20,4155	20,5821	%-4,21
12.10.2015	22,0097	22,0573	21,4149	21,4863	%-0,11
09.10.2015	21,5338	22,3191	21,2007	21,5100	%1,57
08.10.2015	21,5338	21,8194	20,7724	21,1769	%-0,22
07.10.2015	23,7943	23,8419	20,5821	21,2245	%-2,83
06.10.2015	19,9872	21,8432	19,9634	21,8432	%17,09
05.10.2015	18,7499	18,7499	18,6309	18,6547	%0,64
02.10.2015	18,2026	18,5358	18,1788	18,5358	%2,10
01.10.2015	18,2264	18,2264	18,1075	18,1551	%-0,26