Eylül 2015 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2015	18,2264	18,2502	18,1788	18,2026	%-0,39
29.09.2015	18,2502	18,3454	18,2264	18,2740	%-0,13
28.09.2015	18,3692	18,3692	18,2264	18,2978	%-1,03
25.09.2015	18,4882	18,4882	18,4882	18,4882	%0,00
24.09.2015	18,4882	18,4882	18,4882	18,4882	%0,00
23.09.2015	18,5120	18,5596	18,4168	18,4882	%-0,38
22.09.2015	18,4644	18,5596	18,3930	18,5596	%1,69
21.09.2015	18,1551	18,3692	18,1551	18,2502	%0,92
18.09.2015	18,0837	18,1313	18,0123	18,0837	%-1,68
17.09.2015	18,6072	18,6547	18,0837	18,3930	%-0,64
16.09.2015	18,4168	18,5596	18,4168	18,5120	%2,10
15.09.2015	17,9885	18,1313	17,9647	18,1313	%1,33
14.09.2015	17,8933	18,0361	17,8933	17,8933	%-0,53
11.09.2015	18,0837	18,1788	17,9409	17,9885	%0,40
10.09.2015	17,9647	17,9647	17,8219	17,9171	%0,80
09.09.2015	17,9171	17,9171	17,7744	17,7744	%0,00
08.09.2015	17,7506	17,8695	17,7268	17,7744	%0,40
07.09.2015	17,7981	17,8457	17,6078	17,7030	%-1,46
04.09.2015	17,9409	18,0123	17,9171	17,9647	%-0,40
03.09.2015	18,0837	18,1551	17,9409	18,0361	%-0,39
02.09.2015	18,1075	18,2502	18,0837	18,1075	%0,00
01.09.2015	18,2978	18,3216	18,0123	18,1075	%-1,68