Ağustos 2015 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 18,5358 | 18,6547 | 18,3930 | 18,4168 | %0,26 |
| 28.08.2015 | 18,6547 | 18,6785 | 18,3454 | 18,3692 | %-1,91 |
| 27.08.2015 | 18,7499 | 18,9403 | 18,6785 | 18,7261 | %0,90 |
| 26.08.2015 | 18,3692 | 18,6072 | 18,3692 | 18,5596 | %1,96 |
| 25.08.2015 | 18,2026 | 18,2978 | 18,1788 | 18,2026 | %2,82 |
| 24.08.2015 | 17,8219 | 17,8457 | 17,6078 | 17,7030 | %-3,63 |
| 21.08.2015 | 18,4406 | 18,5596 | 18,3692 | 18,3692 | %-2,28 |
| 20.08.2015 | 18,5596 | 18,9165 | 18,4168 | 18,7975 | %-0,75 |
| 19.08.2015 | 18,9879 | 19,0592 | 18,7261 | 18,9403 | %1,40 |
| 18.08.2015 | 18,6785 | 18,7975 | 18,6072 | 18,6785 | %0,64 |
| 17.08.2015 | 18,4168 | 18,6547 | 18,2978 | 18,5596 | %-0,76 |
| 14.08.2015 | 18,5120 | 18,8451 | 18,4882 | 18,7023 | %2,48 |
| 13.08.2015 | 17,2509 | 18,2502 | 17,2271 | 18,2502 | %1,59 |
| 12.08.2015 | 17,9647 | 18,1075 | 17,9409 | 17,9647 | %-3,70 |
| 11.08.2015 | 18,5596 | 18,7023 | 18,4882 | 18,6547 | %2,22 |
| 10.08.2015 | 18,3454 | 18,4644 | 18,2264 | 18,2502 | %-4,36 |
| 07.08.2015 | 19,2258 | 19,2734 | 19,0354 | 19,0830 | %-0,62 |
| 06.08.2015 | 19,2020 | 19,2258 | 19,1068 | 19,2020 | %-2,30 |
| 05.08.2015 | 19,6065 | 19,7493 | 19,6065 | 19,6541 | %-0,36 |
| 04.08.2015 | 19,9872 | 20,0348 | 19,7255 | 19,7255 | %-0,60 |
| 03.08.2015 | 19,9396 | 20,2252 | 19,6065 | 19,8444 | %0,24 |