Temmuz 2015 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 19,5113 | 19,7969 | 19,5113 | 19,7969 | %2,46 |
| 30.07.2015 | 19,2972 | 19,4875 | 19,2734 | 19,3210 | %-1,22 |
| 29.07.2015 | 19,6779 | 19,7969 | 19,5589 | 19,5589 | %-3,52 |
| 28.07.2015 | 20,2965 | 20,5107 | 20,2490 | 20,2728 | %-1,27 |
| 27.07.2015 | 20,2490 | 20,6535 | 20,0110 | 20,5345 | %4,73 |
| 24.07.2015 | 19,0830 | 19,6303 | 19,0116 | 19,6065 | %4,97 |
| 23.07.2015 | 20,0586 | 20,0824 | 18,4644 | 18,6785 | %-6,44 |
| 22.07.2015 | 19,5113 | 20,2014 | 19,4637 | 19,9634 | %1,94 |
| 21.07.2015 | 19,5589 | 19,7493 | 19,4875 | 19,5827 | %0,24 |
| 20.07.2015 | 19,8444 | 19,8444 | 19,5113 | 19,5351 | %-2,49 |
| 17.07.2015 | 20,0348 | 20,0348 | 20,0348 | 20,0348 | %-0,00 |
| 16.07.2015 | 20,3203 | 20,3203 | 19,9396 | 20,0348 | %-0,94 |
| 15.07.2015 | 19,8444 | 20,3203 | 19,7493 | 20,2252 | %0,95 |
| 14.07.2015 | 21,1293 | 21,1531 | 19,7969 | 20,0348 | %0,84 |
| 13.07.2015 | 19,8444 | 20,1300 | 19,6303 | 19,8682 | %2,96 |
| 10.07.2015 | 19,6303 | 19,6779 | 19,2972 | 19,2972 | %-1,10 |
| 09.07.2015 | 19,3686 | 19,5113 | 19,2496 | 19,5113 | %1,49 |
| 08.07.2015 | 19,3924 | 19,5113 | 18,9403 | 19,2258 | %0,75 |
| 07.07.2015 | 19,8682 | 19,9158 | 18,7023 | 19,0830 | %-4,30 |
| 06.07.2015 | 19,9158 | 20,2252 | 19,8444 | 19,9396 | %3,46 |
| 03.07.2015 | 19,1782 | 19,5589 | 19,0592 | 19,2734 | %2,02 |
| 02.07.2015 | 18,8451 | 19,0354 | 18,8213 | 18,8927 | %0,89 |
| 01.07.2015 | 18,9403 | 19,4400 | 18,7023 | 18,7261 | %-1,50 |