Haziran 2015 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 18,1313 | 19,6065 | 17,7744 | 19,0116 | %5,97 |
| 29.06.2015 | 18,3454 | 18,4644 | 17,8695 | 17,9409 | %-4,80 |
| 26.06.2015 | 18,5120 | 19,0354 | 18,5120 | 18,8451 | %5,74 |
| 25.06.2015 | 17,5126 | 17,8933 | 17,4650 | 17,8219 | %1,63 |
| 24.06.2015 | 17,0843 | 17,6316 | 17,0843 | 17,5364 | %3,66 |
| 23.06.2015 | 16,9891 | 17,1557 | 16,8464 | 16,9178 | %0,00 |
| 22.06.2015 | 16,9653 | 17,0843 | 16,8702 | 16,9178 | %0,99 |
| 19.06.2015 | 16,8226 | 16,8940 | 16,6560 | 16,7512 | %0,43 |
| 18.06.2015 | 16,6798 | 16,9178 | 16,5846 | 16,6798 | %1,45 |
| 17.06.2015 | 16,6322 | 16,6322 | 16,4419 | 16,4419 | %-0,43 |
| 16.06.2015 | 16,7036 | 16,7512 | 16,4419 | 16,5132 | %-2,94 |
| 15.06.2015 | 16,1563 | 17,1557 | 16,1563 | 17,0129 | %5,93 |
| 12.06.2015 | 16,2753 | 16,2753 | 15,9660 | 16,0612 | %-0,44 |
| 11.06.2015 | 16,0850 | 16,3467 | 16,0612 | 16,1325 | %1,35 |
| 10.06.2015 | 16,1801 | 16,7512 | 15,8946 | 15,9184 | %5,19 |
| 09.06.2015 | 14,9428 | 15,1332 | 14,9190 | 15,1332 | %3,41 |
| 08.06.2015 | 14,6811 | 14,7049 | 14,2290 | 14,6335 | %-7,52 |
| 05.06.2015 | 15,8232 | 15,8708 | 15,7042 | 15,8232 | %0,15 |
| 04.06.2015 | 15,6329 | 15,9660 | 15,6091 | 15,7994 | %1,37 |
| 03.06.2015 | 15,4187 | 15,6566 | 15,3473 | 15,5853 | %0,77 |
| 02.06.2015 | 15,0142 | 15,5139 | 14,8714 | 15,4663 | %-0,15 |
| 01.06.2015 | 16,0612 | 16,0612 | 15,4425 | 15,4901 | %-4,69 |