Mayıs 2015 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 16,3943 | 16,6084 | 16,2515 | 16,2515 | %0,00 |
| 28.05.2015 | 16,7750 | 16,8464 | 16,2039 | 16,2515 | %-2,98 |
| 27.05.2015 | 16,8464 | 17,1795 | 16,7274 | 16,7512 | %1,00 |
| 26.05.2015 | 16,6084 | 17,0367 | 16,4419 | 16,5846 | %-2,24 |
| 25.05.2015 | 17,1795 | 17,4412 | 16,8940 | 16,9653 | %-10,65 |
| 22.05.2015 | 19,2020 | 19,7731 | 18,4406 | 18,9879 | %-8,59 |
| 21.05.2015 | 22,6522 | 22,6760 | 20,7724 | 20,7724 | %-6,93 |
| 20.05.2015 | 21,7480 | 22,4380 | 21,1769 | 22,3191 | %17,69 |
| 19.05.2015 | 18,9641 | 18,9641 | 18,9641 | 18,9641 | %0,00 |
| 18.05.2015 | 18,9641 | 19,1782 | 18,8927 | 18,9641 | %3,91 |
| 15.05.2015 | 18,4168 | 18,4406 | 18,2026 | 18,2502 | %3,23 |
| 14.05.2015 | 17,7744 | 17,8457 | 17,6078 | 17,6792 | %-7,36 |
| 13.05.2015 | 19,0354 | 19,2020 | 19,0116 | 19,0830 | %-1,96 |
| 12.05.2015 | 19,4637 | 19,5827 | 19,3924 | 19,4637 | %1,24 |
| 11.05.2015 | 18,6785 | 19,3210 | 18,6547 | 19,2258 | %7,02 |
| 08.05.2015 | 18,1551 | 18,1551 | 17,8457 | 17,9647 | %-1,05 |
| 07.05.2015 | 18,0123 | 18,3216 | 17,9885 | 18,1551 | %2,01 |
| 06.05.2015 | 17,9647 | 18,0361 | 17,7981 | 17,7981 | %-2,35 |
| 05.05.2015 | 18,4882 | 18,5120 | 18,2264 | 18,2264 | %-3,04 |
| 04.05.2015 | 19,0354 | 19,0830 | 18,7499 | 18,7975 | %-3,42 |
| 01.05.2015 | 19,4637 | 19,4637 | 19,4637 | 19,4637 | %-0,00 |