Amerikan Doları 50,0472 %0,06Euro 56,3254 %0,27Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,22Bitcoin 80.745,30 %0,76Ethereum 2.431,27 %0,42

Nisan 2015 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201519,249619,582719,106819,4637%1,36
29.04.201519,178219,249619,106819,2020%0,62
28.04.201519,154419,178219,035419,0830%0,00
27.04.201519,035419,178219,035419,0830%-3,02
24.04.201519,606519,749319,606519,6779%1,85
23.04.201519,321019,321019,321019,3210%0,00
22.04.201519,344819,511319,297219,3210%0,00
21.04.201519,297219,582719,035419,3210%-1,93
20.04.201519,344819,749319,202019,7017%5,88
17.04.201519,368619,987218,393018,6072%-3,58
16.04.201518,797519,368618,797519,2972%3,05
15.04.201518,797518,964118,678518,7261%-2,84
14.04.201519,749319,987219,130619,2734%1,12
13.04.201518,678519,059218,488219,0592%6,80
10.04.201517,774417,845717,703017,8457%-0,13
09.04.201517,917117,964717,750617,8695%3,44
08.04.201517,298517,322217,203317,2747%0,14
07.04.201517,298517,298517,203317,2509%0,55
06.04.201517,322217,369817,155717,1557%-1,77
03.04.201517,512617,584017,465017,4650%-0,14
02.04.201517,584017,584017,393617,4888%0,14
01.04.201517,274717,488817,012917,4650%-3,42