Amerikan Doları 50,0440 %0,05Euro 56,3870 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7272 %-1,53EUR/USD 1,1268 %0,33Bitcoin 80.428,12 %0,36Ethereum 2.419,96 %-0,04

Mart 2015 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201518,083718,083718,083718,0837%0,00
30.03.201518,749918,749918,083718,0837%-2,81
27.03.201518,036119,011618,036118,6072%-3,93
26.03.201519,178219,558918,797519,3686%-2,05
25.03.201519,892019,892019,749319,7731%-0,84
24.03.201519,939620,106219,677919,9396%-2,67
23.03.201520,962820,986620,486920,4869%-3,48
20.03.201521,034221,319721,010421,2245%3,00
19.03.201520,249020,605920,225220,6059%2,73
18.03.201520,034820,272819,963420,0586%0,84
17.03.201519,892020,177619,820719,8920%0,00
16.03.201519,820719,939619,677919,8920%-3,69
13.03.201520,486921,010420,463120,6535%1,28
12.03.201520,605920,605920,034820,3917%-0,46
11.03.201521,010421,081819,749320,4869%-2,05
10.03.201521,319721,319720,701020,9152%-4,25
09.03.201522,319122,342821,843221,8432%0,66
06.03.201521,843221,938421,438721,7004%1,22
05.03.201521,010421,771821,010421,4387%-0,44
04.03.201522,176322,223921,486321,5338%-3,31
03.03.201522,342822,509422,128722,2715%1,41
02.03.201521,438721,985921,319721,9621%-0,32