Şubat 2015 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2015	21,8670	22,3904	21,8432	22,0335	%-2,83
26.02.2015	22,6522	22,8425	22,3904	22,6760	%2,47
25.02.2015	22,2715	22,3191	21,7956	22,1287	%3,91
24.02.2015	21,5576	21,8432	21,2959	21,2959	%-7,92
23.02.2015	23,6040	24,1036	23,0329	23,1281	%5,19
20.02.2015	21,5100	22,0811	21,3673	21,9859	%7,19
19.02.2015	20,0824	20,6772	19,9396	20,5107	%1,41
18.02.2015	20,5821	21,0342	20,2252	20,2252	%-2,52
17.02.2015	20,2728	20,7724	20,1062	20,7486	%7,39
16.02.2015	19,2496	19,4875	18,7975	19,3210	%6,14
13.02.2015	18,0837	18,3454	17,9885	18,2026	%3,24
12.02.2015	17,4888	17,6792	17,4174	17,6316	%2,21
11.02.2015	17,4650	17,6078	17,1557	17,2509	%1,12
10.02.2015	17,5126	17,5126	17,0367	17,0605	%-4,02
09.02.2015	18,1788	18,1788	17,7506	17,7744	%-5,20
06.02.2015	18,9165	19,0592	18,4644	18,7499	%-0,88
05.02.2015	19,1306	19,4400	18,6309	18,9165	%-1,12
04.02.2015	18,2978	19,3686	18,1313	19,1306	%8,36
03.02.2015	17,6554	17,8457	17,3698	17,6554	%2,49
02.02.2015	17,6078	18,0837	17,0367	17,2271	%5,54