Amerikan Doları 50,0444 %0,05Euro 56,3007 %0,23Gram Altın 6.646,50 %1,19Ons Altın 4.107,79 %1,14Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.527,34 %0,49Ethereum 2.419,68 %-0,05

Ocak 2015 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.201516,299116,489416,180116,3229%0,44
29.01.201516,322916,370516,227716,2515%-0,58
28.01.201516,441916,489416,227716,3467%-0,43
27.01.201516,465716,489416,418116,4181%-0,86
26.01.201516,537016,560816,489416,5608%0,58
23.01.201516,513216,560816,394316,4657%-0,57
22.01.201516,560816,656016,537016,5608%0,00
21.01.201516,632216,656016,513216,5608%0,29
20.01.201516,513216,703616,418116,5132%0,00
19.01.201516,560816,584616,441916,5132%1,61
16.01.201516,370516,465716,203916,2515%-0,44
15.01.201516,322916,513216,227716,3229%0,15
14.01.201516,513216,537016,299116,2991%-3,11
13.01.201517,012917,036716,822616,8226%-0,42
12.01.201517,012917,131916,894016,8940%0,57
09.01.201516,775017,036716,751216,7988%0,71
08.01.201516,584616,846416,584616,6798%1,74
07.01.201516,346716,870216,346716,3943%0,15
06.01.201516,418116,418116,299116,3705%0,73
05.01.201516,180116,608416,132516,2515%1,04
02.01.201516,013616,132515,966016,0850%0,75
01.01.201515,966015,966015,966015,9660%0,00