Amerikan Doları 50,0444 %0,05Euro 56,3076 %0,24Gram Altın 6.655,50 %1,33Ons Altın 4.113,20 %1,28Brent Petrol 94,6195 %-0,59EUR/USD 1,1252 %0,19Bitcoin 80.440,01 %0,38Ethereum 2.416,59 %-0,18

Aralık 2014 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201415,942215,989815,870815,9660%0,30
30.12.201415,942215,942215,799415,9184%1,21
29.12.201415,942215,942215,704215,7280%-1,34
26.12.201415,894615,966015,894615,9422%0,30
25.12.201415,942215,942215,870815,8946%0,30
24.12.201415,918416,037415,799415,8470%0,30
23.12.201415,823216,037415,775615,7994%-0,45
22.12.201415,775615,894615,751815,8708%0,45
19.12.201415,847015,870815,775615,7994%-0,60
18.12.201415,751816,061215,656615,8946%2,30
17.12.201415,228415,609115,180815,5377%1,40
16.12.201415,751815,751815,275915,3235%-4,45
15.12.201416,061216,085016,037416,0374%-1,17
12.12.201416,203916,251516,132516,2277%-0,44
11.12.201416,346716,370516,275316,2991%0,59
10.12.201416,322916,346716,180116,2039%-0,15
09.12.201416,465716,465716,227716,2277%-1,45
08.12.201416,513216,513216,418116,4657%-1,70
05.12.201416,775016,798816,584616,7512%0,14
04.12.201416,727416,727416,727416,7274%1,59
03.12.201416,465716,465716,465716,4657%-0,43
02.12.201416,537016,537016,537016,5370%-0,14
01.12.201416,560816,560816,560816,5608%-2,25