Amerikan Doları 50,0441 %0,05Euro 56,3106 %0,25Gram Altın 6.655,50 %1,33Ons Altın 4.113,36 %1,28Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,19Bitcoin 80.404,00 %0,33Ethereum 2.416,12 %-0,20

Kasım 2014 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.201416,870216,989116,870216,9416%0,28
27.11.201416,822616,965316,798816,8940%2,16
26.11.201416,489416,608416,489416,5370%0,58
25.11.201416,441916,441916,370516,4419%0,00
24.11.201416,465716,513216,418116,4419%0,00
21.11.201416,441916,489416,370516,4419%-0,14
20.11.201416,370516,465716,322916,4657%1,17
19.11.201416,299116,322916,203916,2753%0,74
18.11.201416,203916,227716,156316,1563%0,15
17.11.201416,275316,275316,108816,1325%-0,73
14.11.201416,275316,322916,227716,2515%-0,15
13.11.201416,441916,441916,180116,2753%0,59
12.11.201416,251516,275316,180116,1801%0,00
11.11.201415,894616,370515,847016,1801%1,04
10.11.201416,251516,251515,966016,0136%-2,32
07.11.201416,322916,394316,275316,3943%1,17
06.11.201416,513216,560816,180116,2039%-3,13
05.11.201416,846417,060516,703616,7274%0,43
04.11.201416,632216,703616,608416,6560%0,00
03.11.201416,917817,012916,656016,6560%0,86