Amerikan Doları 50,0376 %0,04Euro 56,1936 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.678,00 %0,67Ethereum 2.434,80 %0,57

Ekim 2014 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201416,346716,584616,251516,5132%0,87
30.10.201416,299116,418116,251516,3705%0,44
29.10.201416,299116,299116,299116,2991%0,00
28.10.201416,418116,537016,251516,2991%0,00
27.10.201416,132516,322916,108816,2991%1,48
24.10.201416,156316,156316,037416,0612%-0,30
23.10.201416,251516,322916,085016,1088%0,74
22.10.201415,918416,013615,894615,9898%0,60
21.10.201415,870815,942215,870815,8946%0,45
20.10.201415,847015,847015,775615,8232%-0,30
17.10.201415,870815,894615,728015,8708%1,06
16.10.201415,989816,037415,704215,7042%-1,93
15.10.201416,085016,299116,013616,0136%-0,30
14.10.201416,132516,132516,037416,0612%-0,74
13.10.201416,061216,299116,061216,1801%0,89
10.10.201415,966016,037415,847016,0374%-0,44
09.10.201416,061216,275316,013616,1088%1,35
08.10.201415,133216,346715,109415,8946%4,37
07.10.201415,228415,228415,228415,2284%0,00
06.10.201415,228415,228415,228415,2284%-1,99
03.10.201415,537715,537715,038015,5377%2,03
02.10.201415,323515,347315,180815,2284%-0,47
01.10.201415,371115,371115,228415,2997%-0,62