Eylül 2014 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2014	15,1332	15,5853	15,1332	15,3949	%2,54
29.09.2014	15,2046	15,2046	14,9904	15,0142	%-4,68
26.09.2014	15,6566	15,7518	15,4663	15,7518	%0,15
25.09.2014	15,8946	15,9422	15,7042	15,7280	%-1,64
24.09.2014	16,4419	16,4657	15,8946	15,9898	%-2,89
23.09.2014	16,6322	16,7036	16,4419	16,4657	%-0,14
22.09.2014	16,4181	16,5608	16,4181	16,4894	%-0,72
19.09.2014	16,5846	16,6560	16,5608	16,6084	%-0,14
18.09.2014	16,7036	16,7036	16,5608	16,6322	%-0,43
17.09.2014	16,7512	16,7750	16,6798	16,7036	%-0,14
16.09.2014	16,7274	16,7988	16,6560	16,7274	%0,57
15.09.2014	16,5132	16,8940	16,5132	16,6322	%-0,14
12.09.2014	16,8702	16,8702	16,6084	16,6560	%-0,85
11.09.2014	16,8464	16,8464	16,7750	16,7988	%0,14
10.09.2014	16,7988	16,8226	16,7036	16,7750	%-1,40
09.09.2014	17,2271	17,2271	17,0129	17,0129	%-2,05
08.09.2014	17,4412	17,6316	17,3698	17,3698	%0,27
05.09.2014	17,1795	17,3222	17,1795	17,3222	%0,83
04.09.2014	17,1319	17,2271	17,1319	17,1795	%0,42
03.09.2014	17,2271	17,2509	17,1081	17,1081	%0,42
02.09.2014	17,0605	17,1319	16,9891	17,0367	%-1,78
01.09.2014	16,9653	17,4650	16,9416	17,3460	%2,82