Ağustos 2014 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 16,7988 | 16,9416 | 16,6560 | 16,8702 | %-0,56 |
| 28.08.2014 | 16,6084 | 17,1557 | 16,5608 | 16,9653 | %2,74 |
| 27.08.2014 | 16,3705 | 16,6560 | 16,3229 | 16,5132 | %0,73 |
| 26.08.2014 | 16,3705 | 16,4657 | 16,3467 | 16,3943 | %-0,72 |
| 25.08.2014 | 16,4894 | 16,6084 | 16,4181 | 16,5132 | %0,87 |
| 22.08.2014 | 16,2515 | 16,3705 | 16,1801 | 16,3705 | %1,33 |
| 21.08.2014 | 16,2039 | 16,2515 | 16,1088 | 16,1563 | %-0,15 |
| 20.08.2014 | 16,0136 | 16,1801 | 15,9660 | 16,1801 | %1,34 |
| 19.08.2014 | 15,8708 | 15,9898 | 15,8470 | 15,9660 | %0,75 |
| 18.08.2014 | 15,8708 | 15,9184 | 15,8232 | 15,8470 | %0,30 |
| 15.08.2014 | 15,8946 | 15,9184 | 15,7994 | 15,7994 | %-0,45 |
| 14.08.2014 | 15,8470 | 15,9422 | 15,8470 | 15,8708 | %0,45 |
| 13.08.2014 | 15,8470 | 15,9898 | 15,7994 | 15,7994 | %-0,45 |
| 12.08.2014 | 15,8708 | 15,9184 | 15,7518 | 15,8708 | %0,60 |
| 11.08.2014 | 16,0612 | 16,0612 | 15,7280 | 15,7756 | %-2,50 |
| 08.08.2014 | 16,1088 | 16,2277 | 16,0850 | 16,1801 | %0,00 |
| 07.08.2014 | 16,2991 | 16,3467 | 16,1801 | 16,1801 | %-0,58 |
| 06.08.2014 | 16,4894 | 16,4894 | 16,2277 | 16,2753 | %-2,43 |
| 05.08.2014 | 16,6322 | 16,9891 | 16,6084 | 16,6798 | %1,30 |
| 04.08.2014 | 16,1801 | 16,6084 | 16,1801 | 16,4657 | %1,62 |
| 01.08.2014 | 16,3467 | 16,3943 | 16,2039 | 16,2039 | %0,74 |