Haziran 2014 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 18,2502 | 18,2740 | 17,9885 | 18,1313 | %1,06 |
| 27.06.2014 | 17,8933 | 18,2026 | 17,8695 | 17,9409 | %0,80 |
| 26.06.2014 | 18,3216 | 18,3930 | 17,7981 | 17,7981 | %-5,32 |
| 25.06.2014 | 19,7255 | 19,7493 | 18,7261 | 18,7975 | %-2,23 |
| 24.06.2014 | 18,7737 | 19,4400 | 18,6547 | 19,2258 | %6,04 |
| 23.06.2014 | 18,1313 | 18,3692 | 16,4181 | 18,1313 | %1,74 |
| 20.06.2014 | 18,2264 | 18,2502 | 17,7268 | 17,8219 | %3,17 |
| 19.06.2014 | 16,9653 | 17,2985 | 16,8940 | 17,2747 | %4,31 |
| 18.06.2014 | 16,4657 | 16,6084 | 16,3943 | 16,5608 | %0,58 |
| 17.06.2014 | 16,3705 | 16,5846 | 16,3467 | 16,4657 | %0,14 |
| 16.06.2014 | 16,3705 | 16,5370 | 16,2991 | 16,4419 | %-0,43 |
| 13.06.2014 | 16,2753 | 16,5608 | 16,1325 | 16,5132 | %2,06 |
| 12.06.2014 | 16,2039 | 16,2277 | 16,0850 | 16,1801 | %3,50 |
| 11.06.2014 | 16,1325 | 16,1325 | 15,6091 | 15,6329 | %-3,38 |
| 10.06.2014 | 16,3229 | 16,3705 | 16,1801 | 16,1801 | %-0,29 |
| 09.06.2014 | 16,2277 | 16,3705 | 16,1801 | 16,2277 | %4,12 |
| 06.06.2014 | 15,6091 | 15,6804 | 15,5139 | 15,5853 | %0,00 |
| 05.06.2014 | 15,6804 | 15,6804 | 15,5377 | 15,5853 | %1,08 |
| 04.06.2014 | 15,4187 | 15,4663 | 15,3473 | 15,4187 | %0,47 |
| 03.06.2014 | 15,3949 | 15,3949 | 15,3235 | 15,3473 | %-0,15 |
| 02.06.2014 | 15,4425 | 15,4663 | 15,3473 | 15,3711 | %-1,52 |