Mayıs 2014 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 15,6091 | 15,6329 | 15,4663 | 15,6091 | %1,39 |
| 29.05.2014 | 15,3711 | 15,3949 | 15,3235 | 15,3949 | %0,47 |
| 28.05.2014 | 15,3711 | 15,3949 | 15,3235 | 15,3235 | %0,62 |
| 27.05.2014 | 15,3473 | 15,3473 | 15,2284 | 15,2284 | %-0,47 |
| 26.05.2014 | 15,6091 | 15,6091 | 15,2997 | 15,2997 | %-1,23 |
| 23.05.2014 | 15,5139 | 15,5853 | 15,4663 | 15,4901 | %0,46 |
| 22.05.2014 | 15,5615 | 15,6091 | 15,4187 | 15,4187 | %-0,92 |
| 21.05.2014 | 15,7994 | 15,9422 | 15,5377 | 15,5615 | %2,51 |
| 20.05.2014 | 15,1570 | 15,2284 | 15,1094 | 15,1808 | %1,11 |
| 19.05.2014 | 15,0142 | 15,0142 | 15,0142 | 15,0142 | %-0,00 |
| 16.05.2014 | 15,0380 | 15,1332 | 14,9904 | 15,0142 | %-1,71 |
| 15.05.2014 | 15,5853 | 15,5853 | 15,2759 | 15,2759 | %-1,68 |
| 14.05.2014 | 15,6566 | 15,6566 | 15,4901 | 15,5377 | %-1,21 |
| 13.05.2014 | 15,8232 | 15,8470 | 15,7280 | 15,7280 | %-0,45 |
| 12.05.2014 | 16,0374 | 16,0612 | 15,7994 | 15,7994 | %-1,78 |
| 09.05.2014 | 16,2277 | 16,2515 | 16,0850 | 16,0850 | %0,15 |
| 08.05.2014 | 16,0612 | 16,1325 | 16,0136 | 16,0612 | %0,90 |
| 07.05.2014 | 15,9898 | 16,0374 | 15,8946 | 15,9184 | %-0,59 |
| 06.05.2014 | 16,2515 | 16,2991 | 15,9660 | 16,0136 | %-1,61 |
| 05.05.2014 | 16,6560 | 16,6798 | 16,2277 | 16,2753 | %-2,29 |
| 02.05.2014 | 16,1563 | 16,8464 | 16,0136 | 16,6560 | %4,63 |
| 01.05.2014 | 15,9184 | 15,9184 | 15,9184 | 15,9184 | %0,00 |