Nisan 2014 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2014	15,8708	16,0374	15,8232	15,9184	%-1,91
29.04.2014	16,4181	16,4181	16,2277	16,2277	%-0,58
28.04.2014	16,5132	16,5370	16,2991	16,3229	%-6,54
25.04.2014	17,7030	18,0599	17,3698	17,4650	%-0,94
24.04.2014	17,7981	17,8457	17,6078	17,6316	%0,27
23.04.2014	17,5840	17,5840	17,5840	17,5840	%0,00
22.04.2014	17,4412	17,7981	17,4174	17,5840	%1,23
21.04.2014	17,4650	17,5126	17,3698	17,3698	%-2,54
18.04.2014	17,7506	17,8933	17,7030	17,8219	%2,60
17.04.2014	17,2985	17,4888	17,2747	17,3698	%-3,18
16.04.2014	18,4168	18,4644	17,9171	17,9409	%-0,13
15.04.2014	18,5358	18,5596	17,9171	17,9647	%-5,39
14.04.2014	19,1068	19,1782	18,9165	18,9879	%-1,60
11.04.2014	19,0830	19,4875	19,0592	19,2972	%1,76
10.04.2014	19,0592	19,0830	18,8213	18,9641	%0,00
09.04.2014	19,0592	19,1068	18,9403	18,9641	%-0,50
08.04.2014	19,1544	19,2258	19,0116	19,0592	%0,38
07.04.2014	19,1782	19,2258	18,9641	18,9879	%-0,99
04.04.2014	19,2258	19,2496	19,1068	19,1782	%1,64
03.04.2014	18,7737	19,1068	18,7023	18,8689	%0,89
02.04.2014	18,7023	19,0830	18,6785	18,7023	%-2,60
01.04.2014	19,4162	19,6065	19,1782	19,2020	%0,75