Amerikan Doları 50,0450 %0,05Euro 56,2507 %0,14Gram Altın 6.610,50 %0,65Ons Altın 4.085,47 %0,59Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.621,36 %0,60Ethereum 2.425,76 %0,20

Mart 2014 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201418,845119,154418,654719,0592%6,37
28.03.201417,798117,940917,417417,9171%0,80
27.03.201417,940917,988517,726817,7744%1,49
26.03.201417,203317,703017,060517,5126%-0,94
25.03.201417,798117,845717,488817,6792%5,69
24.03.201416,299117,131916,227716,7274%6,03
21.03.201415,632915,799415,585315,7756%1,07
20.03.201415,537715,680415,513915,6091%0,61
19.03.201415,394915,537715,323515,5139%0,93
18.03.201415,442515,466315,371115,3711%-0,31
17.03.201415,442515,490115,347315,4187%2,21
14.03.201415,038015,157015,038015,0856%0,32
13.03.201415,085615,085614,990415,0380%0,32
12.03.201414,990415,038014,919014,9904%-0,47
11.03.201415,014215,228415,014215,0618%0,96
10.03.201414,919014,942814,847614,9190%-0,16
07.03.201415,085615,085614,800114,9428%0,96
06.03.201414,895214,942814,752514,8001%-0,32
05.03.201414,942814,990414,800114,8476%-0,95
04.03.201415,228415,275914,895214,9904%6,42
03.03.201414,276614,276614,086214,0862%-1,66