Amerikan Doları 50,0444 %0,05Euro 56,3056 %0,24Gram Altın 6.659,50 %1,39Ons Altın 4.115,73 %1,34Brent Petrol 93,9802 %-1,27EUR/USD 1,1251 %0,19Bitcoin 80.515,62 %0,47Ethereum 2.421,70 %0,03

Şubat 2014 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201414,276614,562114,276614,3242%0,67
27.02.201414,181414,276614,133814,2290%-0,33
26.02.201414,466914,466914,229014,2766%-0,33
25.02.201414,562114,562114,276614,3242%-5,05
24.02.201415,085615,133215,038015,0856%0,00
21.02.201414,990415,133214,942815,0856%0,63
20.02.201414,942814,990414,800114,9904%0,64
19.02.201414,895215,038014,800114,8952%0,00
18.02.201415,133215,133214,895214,8952%-1,57
17.02.201415,180815,180815,085615,1332%-0,31
14.02.201415,038015,180814,990415,1808%1,59
13.02.201415,038015,133214,895214,9428%0,32
12.02.201414,942815,228414,800114,8952%-0,63
11.02.201414,990415,038014,847614,9904%1,29
10.02.201414,800114,942814,752514,8001%-1,27
07.02.201414,990415,085614,895214,9904%0,00
06.02.201414,990415,038014,895214,9904%0,64
05.02.201415,038015,228414,847614,8952%0,32
04.02.201414,895215,038014,847614,8476%-0,32
03.02.201415,180815,466314,752514,8952%-3,40