Amerikan Doları 50,0436 %0,05Euro 56,2897 %0,21Gram Altın 6.638,50 %1,07Ons Altın 4.102,90 %1,02Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,07 %0,48Ethereum 2.421,40 %0,02

Ocak 2014 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201415,513915,656615,418715,4187%-1,82
30.01.201415,466315,942215,371115,7042%2,80
29.01.201415,323515,513914,990415,2759%-2,73
28.01.201415,656615,894615,513915,7042%0,00
27.01.201415,371115,894615,275915,7042%7,84
24.01.201414,276614,609713,943514,5621%0,00
23.01.201414,800114,895214,514514,5621%-1,61
22.01.201414,752514,847614,704914,8001%-0,32
21.01.201414,895214,990414,752514,8476%2,63
20.01.201414,324214,657314,229014,4669%-0,65
17.01.201415,894616,751214,324214,5621%-8,38
16.01.201415,942216,132515,656615,8946%-1,76
15.01.201416,227716,418116,180116,1801%-0,87
14.01.201416,418116,751216,180116,3229%-3,38
13.01.201416,703617,036716,560816,8940%5,34
10.01.201415,656616,275315,561516,0374%1,20
09.01.201415,513915,847015,418715,8470%2,46
08.01.201415,513915,751815,228415,4663%-3,85
07.01.201416,037416,513216,037416,0850%3,68
06.01.201414,942815,513914,800115,5139%10,88
03.01.201413,705513,991013,610313,9910%2,08
02.01.201413,562813,943513,467613,7055%1,77
01.01.201413,467613,467613,467613,4676%0,00