Amerikan Doları 50,0452 %0,05Euro 56,3475 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,05 %1,89Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,26Bitcoin 80.708,53 %0,71Ethereum 2.431,42 %0,43

Aralık 2013 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201313,324813,705513,229613,4676%-0,70
30.12.201313,324813,657913,277213,5628%5,17
27.12.201312,373012,944112,135112,8965%-3,90
26.12.201313,753113,800713,182013,4200%-1,05
25.12.201314,181414,181413,562813,5628%-0,70
24.12.201313,705513,800713,610313,6579%0,70
23.12.201313,753113,753113,420013,5628%-2,40
20.12.201313,991014,229013,895913,8959%-0,34
19.12.201314,133814,276613,753113,9435%-1,68
18.12.201313,753114,609713,705514,1814%1,02
17.12.201314,847614,847613,848314,0386%-7,23
16.12.201315,180815,228415,085615,1332%0,32
13.12.201315,228415,371115,085615,0856%0,32
12.12.201315,038015,275914,942815,0380%0,64
11.12.201315,085615,133214,942814,9428%0,32
10.12.201315,038015,038014,895214,8952%-0,32
09.12.201314,990415,133214,942814,9428%0,32
06.12.201314,752515,038014,609714,8952%0,97
05.12.201314,704915,418714,704914,7525%-0,96
04.12.201314,609714,895214,562114,8952%0,97
03.12.201315,085615,085614,514514,7525%-5,78
02.12.201315,656615,989815,561515,6566%0,00