Amerikan Doları 50,0473 %0,06Euro 56,2562 %0,15Gram Altın 6.614,00 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,5764 %-0,64EUR/USD 1,1241 %0,10Bitcoin 80.741,22 %0,75Ethereum 2.428,23 %0,30

Kasım 2013 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.201315,609115,989815,561515,6566%0,92
28.11.201315,609115,656615,513915,5139%-0,31
27.11.201315,561515,704215,513915,5615%0,31
26.11.201315,704215,704215,513915,5139%-1,51
25.11.201315,799415,847015,656615,7518%0,30
22.11.201315,799415,942215,704215,7042%0,61
21.11.201315,656615,799415,513915,6091%0,31
20.11.201315,561515,751815,561515,5615%-1,21
19.11.201316,037416,037415,751815,7518%-1,49
18.11.201316,132516,227715,894615,9898%1,82
15.11.201315,418715,847015,323515,7042%1,85
14.11.201315,466315,466315,275915,4187%1,25
13.11.201315,133215,275914,895215,2284%1,27
12.11.201314,800115,609114,657315,0380%-1,25
11.11.201315,847015,942215,228415,2284%-5,88
08.11.201316,465716,608415,751816,1801%-2,30
07.11.201316,418116,703616,370516,5608%1,46
06.11.201316,275316,322916,037416,3229%3,00
05.11.201315,894616,275315,847015,8470%0,00
04.11.201316,560816,608415,847015,8470%-4,03
01.11.201316,703617,036716,418116,5132%-0,57