Amerikan Doları 50,0418 %0,05Euro 56,2983 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,92 %1,07Brent Petrol 94,0333 %-1,21EUR/USD 1,1250 %0,18Bitcoin 80.473,03 %0,42Ethereum 2.417,77 %-0,13

Ekim 2013 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201316,560816,846416,513216,6084%0,87
30.10.201316,608416,751216,418116,4657%-2,54
29.10.201316,894016,894016,894016,8940%0,00
28.10.201316,846417,131916,751216,8940%2,31
25.10.201315,847016,751215,799416,5132%4,83
24.10.201315,847015,847015,704215,7518%0,00
23.10.201315,847015,989815,704215,7518%-0,30
22.10.201315,894615,989815,751815,7994%0,61
21.10.201315,799415,847015,609115,7042%1,23
18.10.201315,513915,513915,513915,5139%0,00
17.10.201315,513915,513915,513915,5139%0,00
16.10.201315,513915,513915,513915,5139%0,00
15.10.201315,513915,513915,513915,5139%0,93
14.10.201315,609115,704215,371115,3711%-0,92
11.10.201315,085615,751814,990415,5139%5,16
10.10.201314,800114,895214,704914,7525%0,32
09.10.201314,942814,942814,704914,7049%0,65
08.10.201314,609714,990414,466914,6097%-4,66
07.10.201315,799415,799415,323515,3235%-6,40
04.10.201316,180116,656015,989816,3705%2,69
03.10.201316,560816,608415,799415,9422%-3,18
02.10.201316,989117,274716,418116,4657%-1,14
01.10.201315,085616,656014,942816,6560%15,13