Eylül 2013 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 14,5621 | 14,6097 | 14,2290 | 14,4669 | %3,75 |
| 27.09.2013 | 14,2766 | 14,3718 | 13,9435 | 13,9435 | %-0,68 |
| 26.09.2013 | 14,2766 | 14,3242 | 13,8959 | 14,0386 | %-1,34 |
| 25.09.2013 | 13,4676 | 14,5621 | 13,4676 | 14,2290 | %6,03 |
| 24.09.2013 | 13,2296 | 13,6579 | 13,1820 | 13,4200 | %-0,35 |
| 23.09.2013 | 13,6579 | 13,7531 | 13,3724 | 13,4676 | %0,71 |
| 20.09.2013 | 12,2779 | 13,4200 | 12,2303 | 13,3724 | %9,77 |
| 19.09.2013 | 12,1351 | 12,3730 | 12,0399 | 12,1827 | %1,99 |
| 18.09.2013 | 12,2303 | 12,3254 | 11,9447 | 11,9447 | %2,87 |
| 17.09.2013 | 11,5164 | 11,6592 | 11,4688 | 11,6116 | %2,31 |
| 16.09.2013 | 11,3499 | 11,3975 | 11,3261 | 11,3499 | %0,85 |
| 13.09.2013 | 11,3261 | 11,3261 | 11,1833 | 11,2547 | %0,85 |
| 12.09.2013 | 11,1357 | 11,2547 | 11,1357 | 11,1595 | %-1,88 |
| 11.09.2013 | 11,4688 | 11,4688 | 11,3261 | 11,3737 | %2,80 |
| 10.09.2013 | 11,0644 | 11,1833 | 10,9930 | 11,0644 | %1,97 |
| 09.09.2013 | 10,6598 | 10,8740 | 10,6360 | 10,8502 | %2,47 |
| 06.09.2013 | 10,7312 | 10,7312 | 10,5885 | 10,5885 | %-0,67 |
| 05.09.2013 | 10,7550 | 10,7788 | 10,6598 | 10,6598 | %-2,40 |
| 04.09.2013 | 11,0168 | 11,0168 | 10,8978 | 10,9216 | %-2,75 |
| 03.09.2013 | 11,4451 | 11,5164 | 11,2309 | 11,2309 | %-3,48 |
| 02.09.2013 | 11,6592 | 11,6592 | 11,6116 | 11,6354 | %0,41 |