Ağustos 2013 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 11,5878 | 11,5878 | 11,5878 | 11,5878 | %-0,00 |
| 29.08.2013 | 11,6830 | 11,8972 | 11,5878 | 11,5878 | %-1,02 |
| 28.08.2013 | 11,4213 | 12,3730 | 11,3737 | 11,7068 | %-3,53 |
| 27.08.2013 | 12,6586 | 12,6586 | 12,1351 | 12,1351 | %-5,20 |
| 26.08.2013 | 12,4206 | 13,1345 | 12,4206 | 12,8013 | %2,67 |
| 23.08.2013 | 12,6110 | 12,6586 | 12,4206 | 12,4682 | %0,77 |
| 22.08.2013 | 12,5158 | 13,1345 | 12,1351 | 12,3730 | %-4,41 |
| 21.08.2013 | 13,3248 | 13,3724 | 12,9441 | 12,9441 | %-4,56 |
| 20.08.2013 | 13,5628 | 13,7055 | 13,5152 | 13,5628 | %-2,40 |
| 19.08.2013 | 13,6579 | 14,1814 | 13,6103 | 13,8959 | %0,34 |
| 16.08.2013 | 13,7531 | 13,8483 | 13,7055 | 13,8483 | %1,75 |
| 15.08.2013 | 13,7055 | 13,7531 | 13,6103 | 13,6103 | %0,00 |
| 14.08.2013 | 13,5628 | 13,6579 | 13,5152 | 13,6103 | %0,35 |
| 13.08.2013 | 13,5628 | 13,6103 | 13,5628 | 13,5628 | %0,00 |
| 12.08.2013 | 13,5628 | 13,7531 | 13,5152 | 13,5628 | %-1,72 |
| 09.08.2013 | 13,8007 | 13,8007 | 13,8007 | 13,8007 | %0,00 |
| 08.08.2013 | 13,8007 | 13,8007 | 13,8007 | 13,8007 | %1,75 |
| 07.08.2013 | 13,5628 | 13,8959 | 13,5628 | 13,5628 | %-1,72 |
| 06.08.2013 | 13,8007 | 14,0386 | 13,6579 | 13,8007 | %1,05 |
| 05.08.2013 | 13,6579 | 13,7531 | 13,6103 | 13,6579 | %0,00 |
| 02.08.2013 | 13,6579 | 13,8959 | 13,4200 | 13,6579 | %1,77 |
| 01.08.2013 | 13,4200 | 13,6579 | 13,3724 | 13,4200 | %-0,35 |