Haziran 2013 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 13,1820 | 13,5152 | 13,1820 | 13,1820 | %-0,72 |
| 27.06.2013 | 13,2772 | 13,5628 | 13,2296 | 13,2772 | %-1,76 |
| 26.06.2013 | 13,5152 | 13,5152 | 12,8965 | 13,5152 | %-6,58 |
| 25.06.2013 | 14,4669 | 15,3235 | 14,1338 | 14,4669 | %-0,33 |
| 24.06.2013 | 14,5145 | 15,5139 | 14,1338 | 14,5145 | %1,67 |
| 21.06.2013 | 14,2766 | 14,4669 | 14,1338 | 14,2766 | %1,35 |
| 20.06.2013 | 14,0862 | 14,4194 | 14,0862 | 14,0862 | %-2,31 |
| 19.06.2013 | 14,4194 | 14,4669 | 14,2766 | 14,4194 | %0,00 |
| 18.06.2013 | 14,4194 | 14,6097 | 14,3718 | 14,4194 | %0,33 |
| 17.06.2013 | 14,3718 | 14,5145 | 14,1338 | 14,3718 | %-0,98 |
| 14.06.2013 | 14,5145 | 14,6573 | 14,2766 | 14,5145 | %2,69 |
| 13.06.2013 | 14,1338 | 14,3242 | 14,0386 | 14,1338 | %0,34 |
| 12.06.2013 | 14,0862 | 14,2766 | 14,0386 | 14,0862 | %0,34 |
| 11.06.2013 | 14,0386 | 14,6097 | 13,8959 | 14,0386 | %-5,45 |
| 10.06.2013 | 14,8476 | 15,7994 | 14,6097 | 14,8476 | %-6,02 |
| 07.06.2013 | 15,7994 | 15,8946 | 15,0856 | 15,7994 | %4,08 |
| 06.06.2013 | 15,1808 | 15,9898 | 14,5145 | 15,1808 | %-4,49 |
| 05.06.2013 | 15,8946 | 16,1325 | 15,7518 | 15,8946 | %-0,60 |
| 04.06.2013 | 15,9898 | 16,1801 | 15,2284 | 15,9898 | %5,00 |
| 03.06.2013 | 15,2284 | 16,6560 | 14,7525 | 15,2284 | %-10,11 |