Amerikan Doları 50,0440 %0,05Euro 56,2514 %0,14Gram Altın 6.597,50 %0,45Ons Altın 4.077,47 %0,40Brent Petrol 94,6334 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.695,37 %0,70Ethereum 2.427,70 %0,28

Mayıs 2013 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201316,941616,941616,703616,9416%1,14
30.05.201316,751216,846416,656016,7512%0,28
29.05.201316,703617,084316,608416,7036%-1,96
28.05.201317,036717,465017,036717,0367%-1,38
27.05.201317,274717,369816,894017,2747%1,68
24.05.201316,989117,131916,941616,9891%0,28
23.05.201316,941617,131916,894016,9416%0,00
22.05.201316,941617,417416,894016,9416%0,28
21.05.201316,894017,084316,846416,8940%-0,56
20.05.201316,989117,179516,989116,9891%-0,28
17.05.201317,036717,179517,036717,0367%-0,28
16.05.201317,084317,369816,941617,0843%0,84
15.05.201316,941617,322216,941616,9416%-1,66
14.05.201317,227117,560217,179517,2271%-1,36
13.05.201317,465017,703017,417417,4650%-0,54
10.05.201317,560217,845717,512617,5602%-1,07
09.05.201317,750618,083717,703017,7506%-1,58
08.05.201318,036118,178817,940918,0361%-0,26
07.05.201318,083718,178818,036118,0837%0,26
06.05.201318,036118,512018,036118,0361%-3,32
03.05.201318,654718,987918,654718,6547%-3,69
02.05.201319,368619,416219,273419,3686%0,74
01.05.201319,225819,225819,225819,2258%0,00