Amerikan Doları 50,0456 %0,06Euro 56,2668 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,80 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.692,44 %0,69Ethereum 2.427,70 %0,28

Nisan 2013 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201319,225819,321019,178219,2258%0,25
29.04.201319,178219,273419,083019,1782%0,50
26.04.201319,083019,463719,083019,0830%0,50
25.04.201318,987919,178218,940318,9879%-0,50
24.04.201319,083019,321018,987919,0830%-0,99
23.04.201319,273419,273419,273419,2734%0,00
22.04.201319,273419,273418,559619,2734%-1,22
19.04.201319,511319,606519,273419,5113%1,23
18.04.201319,273419,463719,225819,2734%0,00
17.04.201319,273419,463719,225819,2734%0,25
16.04.201319,225819,416219,178219,2258%-0,74
15.04.201319,368619,892019,368619,3686%-1,93
12.04.201319,749320,843819,606519,7493%-3,49
11.04.201320,463120,463120,130020,4631%1,90
10.04.201320,082420,558320,082420,0824%-1,63
09.04.201320,415520,653519,416220,4155%5,41
08.04.201319,368619,368619,178219,3686%1,24
05.04.201319,130619,654119,130619,1306%0,00
04.04.201319,130619,416219,130619,1306%-0,25
03.04.201319,178219,416219,178219,1782%-0,49
02.04.201319,273419,368619,225819,2734%0,25
01.04.201319,225819,321019,178219,2258%0,25