Amerikan Doları 50,0448 %0,05Euro 56,3454 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.740,01 %0,75Ethereum 2.432,53 %0,48

Mart 2013 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.201319,178219,368619,083019,1782%0,50
28.03.201319,083019,225819,083019,0830%-0,25
27.03.201319,130619,273419,130619,1306%-0,25
26.03.201319,178219,273419,130619,1782%0,25
25.03.201319,130619,321019,130619,1306%-0,25
22.03.201319,178219,225819,083019,1782%0,00
21.03.201319,178219,416219,083019,1782%0,50
20.03.201319,083019,321018,987919,0830%0,00
19.03.201319,083019,368619,083019,0830%-0,25
18.03.201319,130619,558919,083019,1306%-1,47
15.03.201319,416220,225219,368619,4162%-2,86
14.03.201319,987220,272819,892019,9872%0,00
13.03.201319,987220,177619,796919,9872%0,00
12.03.201319,987220,225219,511319,9872%2,44
11.03.201319,511319,511318,845119,5113%4,33
08.03.201318,702318,987918,702318,7023%0,26
07.03.201318,654719,130618,654718,6547%0,26
06.03.201318,607218,654718,559618,6072%0,26
05.03.201318,559618,702318,512018,5596%0,00
04.03.201318,559618,607218,369218,5596%-1,27
01.03.201318,797518,797518,607218,7975%0,77