Şubat 2013 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 18,6547 | 18,7975 | 18,6072 | 18,6547 | %-0,76 |
| 27.02.2013 | 18,7975 | 18,8927 | 18,6547 | 18,7975 | %0,77 |
| 26.02.2013 | 18,6547 | 18,8451 | 18,5596 | 18,6547 | %-1,26 |
| 25.02.2013 | 18,8927 | 19,1306 | 18,8451 | 18,8927 | %-0,25 |
| 22.02.2013 | 18,9403 | 19,6065 | 18,9403 | 18,9403 | %-2,45 |
| 21.02.2013 | 19,4162 | 19,6541 | 19,3210 | 19,4162 | %-0,24 |
| 20.02.2013 | 19,4637 | 19,6541 | 19,3210 | 19,4637 | %0,99 |
| 19.02.2013 | 19,2734 | 19,6065 | 19,2258 | 19,2734 | %-1,46 |
| 18.02.2013 | 19,5589 | 19,7017 | 19,3210 | 19,5589 | %1,99 |
| 15.02.2013 | 19,1782 | 19,1782 | 18,8927 | 19,1782 | %0,75 |
| 14.02.2013 | 19,0354 | 19,0830 | 18,7975 | 19,0354 | %1,52 |
| 13.02.2013 | 18,7499 | 18,9403 | 18,7499 | 18,7499 | %-0,25 |
| 12.02.2013 | 18,7975 | 18,8927 | 18,7499 | 18,7975 | %0,25 |
| 11.02.2013 | 18,7499 | 19,1306 | 18,7023 | 18,7499 | %-1,25 |
| 08.02.2013 | 18,9879 | 19,0830 | 18,8451 | 18,9879 | %0,00 |
| 07.02.2013 | 18,9879 | 19,2734 | 18,9403 | 18,9879 | %0,25 |
| 06.02.2013 | 18,9403 | 19,0354 | 18,6072 | 18,9403 | %0,76 |
| 05.02.2013 | 18,7975 | 19,3210 | 18,7975 | 18,7975 | %-2,71 |
| 04.02.2013 | 19,3210 | 19,4637 | 19,2258 | 19,3210 | %-1,22 |
| 01.02.2013 | 19,5589 | 19,5589 | 19,3210 | 19,5589 | %1,48 |