Amerikan Doları 50,0453 %0,05Euro 56,2512 %0,14Gram Altın 6.610,50 %0,65Ons Altın 4.085,47 %0,59Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.618,28 %0,60Ethereum 2.425,77 %0,20

Ocak 2013 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201319,273419,463719,273419,2734%0,00
30.01.201319,273419,701719,225819,2734%-1,70
29.01.201319,606519,749319,273419,6065%0,24
28.01.201319,558920,320319,416219,5589%-2,84
25.01.201320,130020,415520,082420,1300%-0,94
24.01.201320,320320,415520,034820,3203%1,43
23.01.201320,034820,130019,939620,0348%0,96
22.01.201319,844420,272819,844419,8444%-1,42
21.01.201320,130020,272820,034820,1300%-0,24
18.01.201320,177620,272820,034820,1776%0,24
17.01.201320,130020,320320,130020,1300%0,24
16.01.201320,082420,272819,987220,0824%-0,47
15.01.201320,177620,463120,082420,1776%-0,93
14.01.201320,367920,605920,320320,3679%0,71
11.01.201320,225220,320320,034820,2252%1,19
10.01.201319,987220,177619,796919,9872%0,72
09.01.201319,844420,034819,654119,8444%0,72
08.01.201319,701719,796919,558919,7017%0,49
07.01.201319,606519,844419,606519,6065%-0,24
04.01.201319,654119,654119,321019,6541%1,47
03.01.201319,368619,749319,273419,3686%-1,21
02.01.201319,606520,177619,273419,6065%2,23
01.01.201319,178219,178219,178219,1782%-0,00