Aralık 2012 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 19,1782 | 19,1782 | 18,6547 | 19,1782 | %3,07 |
| 28.12.2012 | 18,6072 | 18,6547 | 18,1313 | 18,6072 | %2,62 |
| 27.12.2012 | 18,1313 | 18,5596 | 18,0361 | 18,1313 | %-1,04 |
| 26.12.2012 | 18,3216 | 18,7975 | 18,2740 | 18,3216 | %-1,79 |
| 25.12.2012 | 18,6547 | 19,2258 | 18,6547 | 18,6547 | %-2,24 |
| 24.12.2012 | 19,0830 | 19,2258 | 18,7499 | 19,0830 | %-0,99 |
| 21.12.2012 | 19,2734 | 19,6541 | 19,2734 | 19,2734 | %-1,70 |
| 20.12.2012 | 19,6065 | 19,8444 | 19,6065 | 19,6065 | %-0,48 |
| 19.12.2012 | 19,7017 | 19,7969 | 19,5113 | 19,7017 | %1,22 |
| 18.12.2012 | 19,4637 | 19,6541 | 19,2734 | 19,4637 | %-0,97 |
| 17.12.2012 | 19,6541 | 20,2728 | 19,6065 | 19,6541 | %-3,73 |
| 14.12.2012 | 20,4155 | 20,6535 | 20,3203 | 20,4155 | %-0,46 |
| 13.12.2012 | 20,5107 | 20,7010 | 20,4155 | 20,5107 | %0,47 |
| 12.12.2012 | 20,4155 | 20,5583 | 20,2728 | 20,4155 | %0,70 |
| 11.12.2012 | 20,2728 | 20,5107 | 20,1776 | 20,2728 | %0,00 |
| 10.12.2012 | 20,2728 | 20,5107 | 20,1300 | 20,2728 | %-0,23 |
| 07.12.2012 | 20,3203 | 20,7962 | 20,2728 | 20,3203 | %-2,06 |
| 06.12.2012 | 20,7486 | 21,0342 | 20,7486 | 20,7486 | %-0,23 |
| 05.12.2012 | 20,7962 | 21,2245 | 20,7010 | 20,7962 | %-0,23 |
| 04.12.2012 | 20,8438 | 21,0342 | 20,7010 | 20,8438 | %0,23 |
| 03.12.2012 | 20,7962 | 21,2245 | 20,7486 | 20,7962 | %-0,46 |