Amerikan Doları 50,0417 %0,05Euro 56,3226 %0,27Gram Altın 6.687,50 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 94,0146 %-1,23EUR/USD 1,1255 %0,22Bitcoin 80.600,01 %0,58Ethereum 2.429,26 %0,34

Kasım 2012 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201220,891421,319720,034820,8914%3,78
29.11.201220,130021,272119,987220,1300%-3,42
28.11.201220,843822,033520,748620,8438%-1,57
27.11.201221,176921,414918,797521,1769%12,94
26.11.201218,749918,797518,274018,7499%2,87
23.11.201218,226418,369218,178818,2264%0,52
22.11.201218,131318,464418,131318,1313%-1,04
21.11.201218,321618,464418,131318,3216%0,79
20.11.201218,178818,607218,036118,1788%1,06
19.11.201217,988518,131317,940917,9885%0,27
16.11.201217,940918,226417,940917,9409%-0,53
15.11.201218,036118,226417,988518,0361%0,00
14.11.201218,036118,226417,988518,0361%-0,52
13.11.201218,131318,226417,988518,1313%0,79
12.11.201217,988518,416817,940917,9885%-1,05
09.11.201218,178818,654718,178818,1788%-2,30
08.11.201218,607218,654718,369218,6072%1,03
07.11.201218,416818,512018,178818,4168%0,52
06.11.201218,321618,654718,178818,3216%-0,77
05.11.201218,464418,702318,464418,4644%-0,77
02.11.201218,607218,702318,321618,6072%0,77
01.11.201218,464418,940318,416818,4644%-2,27