Amerikan Doları 50,0397 %0,04Euro 56,2060 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.752,00 %0,77Ethereum 2.438,32 %0,72

Ekim 2012 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201218,892719,130618,845118,8927%-0,50
30.10.201218,987919,083018,845118,9879%-0,50
29.10.201219,083019,083019,083019,0830%0,00
26.10.201219,083019,083019,083019,0830%0,00
25.10.201219,083019,083019,083019,0830%0,00
24.10.201219,083019,083019,083019,0830%-0,00
23.10.201219,083019,273418,987919,0830%0,50
22.10.201218,987919,321018,940318,9879%-0,50
19.10.201219,083019,273418,845119,0830%-0,50
18.10.201219,178219,463719,130619,1782%-0,49
17.10.201219,273419,654119,273419,2734%-1,46
16.10.201219,558919,939619,558919,5589%-1,44
15.10.201219,844420,225219,844419,8444%-0,95
12.10.201220,034820,082419,892020,0348%0,48
11.10.201219,939620,130019,844419,9396%-0,48
10.10.201220,034820,272819,987220,0348%-0,47
09.10.201220,130020,605920,130020,1300%-0,94
08.10.201220,320320,605920,225220,3203%0,00
05.10.201220,796220,796220,320320,3203%1,67
04.10.201219,987220,558319,749319,9872%-2,10
03.10.201220,415520,701020,415520,4155%-0,46
02.10.201220,510720,701020,367920,5107%0,47
01.10.201220,415520,939020,225220,4155%-1,83