Eylül 2012 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 20,7962 | 20,8438 | 19,9872 | 20,7962 | %2,58 |
| 27.09.2012 | 20,2728 | 21,0342 | 20,1776 | 20,2728 | %-3,18 |
| 26.09.2012 | 20,9390 | 21,5576 | 20,8438 | 20,9390 | %-2,44 |
| 25.09.2012 | 21,4625 | 22,1287 | 21,4149 | 21,4625 | %-3,01 |
| 24.09.2012 | 22,1287 | 22,2239 | 22,0811 | 22,1287 | %0,43 |
| 21.09.2012 | 22,0335 | 22,4618 | 22,0335 | 22,0335 | %-1,49 |
| 20.09.2012 | 22,3666 | 22,7474 | 22,2715 | 22,3666 | %-0,63 |
| 19.09.2012 | 22,5094 | 22,6522 | 22,1287 | 22,5094 | %1,72 |
| 18.09.2012 | 22,1287 | 22,3666 | 22,0335 | 22,1287 | %-1,06 |
| 17.09.2012 | 22,3666 | 22,7474 | 22,3666 | 22,3666 | %-1,26 |
| 14.09.2012 | 22,6522 | 23,0805 | 22,4618 | 22,6522 | %-0,83 |
| 13.09.2012 | 22,8425 | 23,1756 | 22,8425 | 22,8425 | %-0,83 |
| 12.09.2012 | 23,0329 | 23,2708 | 22,9853 | 23,0329 | %-1,02 |
| 11.09.2012 | 23,2708 | 23,4136 | 22,8901 | 23,2708 | %0,41 |
| 10.09.2012 | 23,1756 | 23,2708 | 23,0329 | 23,1756 | %0,62 |
| 07.09.2012 | 23,0329 | 23,3660 | 23,0329 | 23,0329 | %-0,62 |
| 06.09.2012 | 23,1756 | 23,5088 | 23,1756 | 23,1756 | %-0,41 |
| 05.09.2012 | 23,2708 | 23,6040 | 23,2708 | 23,2708 | %-0,81 |
| 04.09.2012 | 23,4612 | 23,6515 | 23,4136 | 23,4612 | %-0,40 |
| 03.09.2012 | 23,5564 | 23,7943 | 23,5564 | 23,5564 | %-1,00 |