Ağustos 2012 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 23,7943 | 23,9133 | 23,4374 | 23,7943 | %-3,38 |
| 30.08.2012 | 24,6271 | 24,6271 | 24,6271 | 24,6271 | %-0,00 |
| 29.08.2012 | 24,6271 | 24,9840 | 24,5081 | 24,6271 | %0,00 |
| 28.08.2012 | 24,6271 | 24,7461 | 24,0322 | 24,6271 | %2,48 |
| 27.08.2012 | 24,0322 | 24,1512 | 23,9847 | 24,0322 | %0,20 |
| 24.08.2012 | 23,9847 | 24,0322 | 23,5088 | 23,9847 | %2,02 |
| 23.08.2012 | 23,5088 | 23,7467 | 23,3660 | 23,5088 | %0,20 |
| 22.08.2012 | 23,4612 | 23,7943 | 23,4136 | 23,4612 | %-1,20 |
| 21.08.2012 | 23,7467 | 23,7467 | 23,7467 | 23,7467 | %0,00 |
| 20.08.2012 | 23,7467 | 23,7467 | 23,7467 | 23,7467 | %-0,00 |
| 17.08.2012 | 23,7467 | 24,1274 | 23,4612 | 23,7467 | %1,42 |
| 16.08.2012 | 23,4136 | 23,5088 | 23,2708 | 23,4136 | %0,82 |
| 15.08.2012 | 23,2232 | 23,6515 | 22,6998 | 23,2232 | %-1,41 |
| 14.08.2012 | 23,5564 | 24,3892 | 23,5564 | 23,5564 | %-2,46 |
| 13.08.2012 | 24,1512 | 24,5081 | 24,0322 | 24,1512 | %-1,93 |
| 10.08.2012 | 24,6271 | 24,9840 | 24,5081 | 24,6271 | %-0,48 |
| 09.08.2012 | 24,7461 | 25,6978 | 24,5081 | 24,7461 | %-0,48 |
| 08.08.2012 | 24,8650 | 24,9840 | 24,6271 | 24,8650 | %0,97 |
| 07.08.2012 | 24,6271 | 24,8650 | 24,6271 | 24,6271 | %-0,48 |
| 06.08.2012 | 24,7461 | 24,8650 | 24,5081 | 24,7461 | %0,48 |
| 03.08.2012 | 24,6271 | 24,7461 | 24,3892 | 24,6271 | %1,47 |
| 02.08.2012 | 24,2702 | 24,7461 | 24,2702 | 24,2702 | %-3,77 |
| 01.08.2012 | 25,2220 | 25,4599 | 25,1030 | 25,2220 | %0,00 |